Banzai International, Inc. (BNZIW)

USD 0.03

(-15.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.01 0.01 0.01 0.01 234.00
03 Dec, 2024 0.01 0.01 0.01 0.01 5000.00
02 Dec, 2024 0.01 0.01 0.01 0.01 200.00
26 Nov, 2024 0.01 0.01 0.01 0.01 209.48 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 38.41 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 22.57 Thousand
11 Nov, 2024 0.01 0.01 0.01 0.01 500.00
08 Nov, 2024 0.01 0.01 0.01 0.01 500.00
07 Nov, 2024 0.01 0.01 0.01 0.01 69.26 Thousand
06 Nov, 2024 0.01 0.01 0.01 0.01 4700.00