Banzai International, Inc. (BNZIW)

USD 0.03

(-15.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.01 0.01 0.01 0.01 96.95 Thousand
08 Oct, 2024 0.01 0.01 0.01 0.01 67.85 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 2431.00
02 Oct, 2024 0.01 0.01 0.01 0.01 119.69 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 15.63 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Sep, 2024 0.02 0.02 0.01 0.01 101.37 Thousand
24 Sep, 2024 0.01 0.03 0.01 0.02 395.29 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 79.98 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 356.93 Thousand