Banzai International, Inc. (BNZIW)

USD 0.03

(-15.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.01 0.01 0.01 0.01 8869.00
22 Aug, 2024 0.01 0.01 0.01 0.01 14.91 Thousand
21 Aug, 2024 0.01 0.01 0.01 0.01 3600.00
08 Aug, 2024 0.01 0.01 0.01 0.01 100.00
07 Aug, 2024 0.01 0.01 0.01 0.01 18.09 Thousand
06 Aug, 2024 0.01 0.01 0.01 0.01 84.08 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 32.22 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 21.68 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 456.00
23 Jul, 2024 0.01 0.01 0.01 0.01 138.89 Thousand