BranchOut Food Inc. Common Stock (BOF)
USD 2.26
(0.0%)
USD 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.92 | 1.92 | 1.85 | 1.89 | 74 Thousand |
| 26 Feb, 2025 | 1.95 | 1.98 | 1.86 | 1.89 | 175.9 Thousand |
| 25 Feb, 2025 | 1.92 | 1.97 | 1.8 | 1.88 | 178.5 Thousand |
| 24 Feb, 2025 | 1.96 | 2.04 | 1.78 | 1.88 | 144.4 Thousand |
| 21 Feb, 2025 | 1.87 | 2.0 | 1.85 | 1.91 | 119.6 Thousand |
| 20 Feb, 2025 | 1.95 | 2.0 | 1.87 | 1.89 | 86.6 Thousand |
| 19 Feb, 2025 | 2.15 | 2.15 | 1.93 | 1.94 | 215 Thousand |
| 18 Feb, 2025 | 2.42 | 2.42 | 2.12 | 2.17 | 209.9 Thousand |
| 14 Feb, 2025 | 2.59 | 2.59 | 2.38 | 2.42 | 57.8 Thousand |
| 13 Feb, 2025 | 2.52 | 2.57 | 2.41 | 2.5 | 71.6 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU