BranchOut Food Inc. Common Stock (BOF)

USD 2.24

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2.15 2.15 2.01 2.05 129.3 Thousand
29 Jan, 2025 2.0 2.09 1.96 2.08 48.4 Thousand
28 Jan, 2025 2.08 2.09 1.96 2.0 111.7 Thousand
27 Jan, 2025 2.07 2.19 2.0 2.04 102.5 Thousand
24 Jan, 2025 1.99 2.15 1.98 2.13 173 Thousand
23 Jan, 2025 1.88 2.07 1.84 1.97 195.54 Thousand
22 Jan, 2025 1.74 1.91 1.74 1.88 127.64 Thousand
21 Jan, 2025 1.8 1.9 1.74 1.75 179 Thousand
17 Jan, 2025 1.8 1.83 1.76 1.79 156.79 Thousand
16 Jan, 2025 1.83 1.9 1.76 1.8 248.36 Thousand