BranchOut Food Inc. Common Stock (BOF)
USD 2.22
(-0.45%)
USD 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 3.06 | 3.14 | 2.93 | 2.99 | 47.5 Thousand |
| 19 Jul, 2023 | 2.88 | 3.08 | 2.8 | 3.02 | 54.1 Thousand |
| 18 Jul, 2023 | 3.18 | 3.23 | 2.79 | 2.91 | 145.1 Thousand |
| 17 Jul, 2023 | 3.11 | 3.32 | 3.11 | 3.2 | 58.1 Thousand |
| 14 Jul, 2023 | 3.18 | 3.29 | 3.03 | 3.11 | 75.4 Thousand |
| 13 Jul, 2023 | 2.59 | 3.28 | 2.59 | 3.1 | 327.8 Thousand |
| 12 Jul, 2023 | 2.92 | 2.93 | 2.54 | 2.63 | 125.5 Thousand |
| 11 Jul, 2023 | 3.06 | 3.11 | 2.81 | 2.87 | 80.1 Thousand |
| 10 Jul, 2023 | 3.15 | 3.2 | 3.03 | 3.05 | 109.9 Thousand |
| 07 Jul, 2023 | 3.17 | 3.5 | 3.07 | 3.11 | 228.6 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU