BranchOut Food Inc. Common Stock (BOF)
USD 2.22
(-0.45%)
USD 2.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.22 | 3.39 | 3.1 | 3.17 | 97.4 Thousand |
| 05 Jul, 2023 | 3.24 | 3.33 | 3.01 | 3.28 | 56.7 Thousand |
| 03 Jul, 2023 | 3.13 | 3.36 | 3.1 | 3.2 | 103.7 Thousand |
| 30 Jun, 2023 | 3.56 | 3.73 | 3.19 | 3.25 | 171.6 Thousand |
| 29 Jun, 2023 | 3.63 | 3.74 | 3.56 | 3.61 | 252.6 Thousand |
| 28 Jun, 2023 | 3.19 | 3.95 | 3.03 | 3.78 | 502.1 Thousand |
| 27 Jun, 2023 | 3.31 | 3.62 | 3.12 | 3.23 | 203.4 Thousand |
| 26 Jun, 2023 | 3.81 | 3.89 | 3.49 | 3.5 | 143.5 Thousand |
| 23 Jun, 2023 | 4.03 | 4.08 | 3.8 | 3.98 | 290.7 Thousand |
| 22 Jun, 2023 | 4.31 | 4.51 | 3.88 | 4.14 | 391.1 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU