BranchOut Food Inc. Common Stock (BOF)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.56 | 3.73 | 3.19 | 3.25 | 171.6 Thousand |
| 29 Jun, 2023 | 3.63 | 3.74 | 3.56 | 3.61 | 252.6 Thousand |
| 28 Jun, 2023 | 3.19 | 3.95 | 3.03 | 3.78 | 502.1 Thousand |
| 27 Jun, 2023 | 3.31 | 3.62 | 3.12 | 3.23 | 203.4 Thousand |
| 26 Jun, 2023 | 3.81 | 3.89 | 3.49 | 3.5 | 143.5 Thousand |
| 23 Jun, 2023 | 4.03 | 4.08 | 3.8 | 3.98 | 290.7 Thousand |
| 22 Jun, 2023 | 4.31 | 4.51 | 3.88 | 4.14 | 391.1 Thousand |
| 21 Jun, 2023 | 4.6 | 4.74 | 4.2 | 4.36 | 740 Thousand |
| 20 Jun, 2023 | 5.83 | 6.2 | 4.3 | 4.48 | 7.63 Million |
| 16 Jun, 2023 | 5.69 | 5.75 | 4.27 | 4.43 | 954.6 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU