Bank of the James Financial Group, Inc. (BOTJ)

USD 13.95

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.85 14.09 13.68 13.77 15 Thousand
26 Jun, 2025 14.0 14.0 13.88 13.88 1000.00
25 Jun, 2025 14.2 15.59 13.0 13.7 185.16 Thousand
24 Jun, 2025 14.29 14.29 14.12 14.25 3200.00
23 Jun, 2025 14.25 14.25 14.1 14.14 2929.00
20 Jun, 2025 14.22 14.25 14.12 14.13 3600.00
18 Jun, 2025 14.03 14.19 13.71 13.88 2300.00
17 Jun, 2025 13.73 13.73 13.73 13.73 546.00
16 Jun, 2025 14.02 14.3 14.02 14.2 1800.00
13 Jun, 2025 14.27 14.27 14.27 14.27 300.00