Bank of the James Financial Group (BOTJ)
USD 14.05
(0.93%)
USD 14.05
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 176.00 |
| 10 Jul, 2025 | 14.11 | 14.29 | 14.05 | 14.05 | 6967.00 |
| 09 Jul, 2025 | 14.02 | 14.02 | 14.0 | 14.0 | 822.00 |
| 08 Jul, 2025 | 13.98 | 14.2 | 13.79 | 13.92 | 3152.00 |
| 07 Jul, 2025 | 14.01 | 14.2 | 14.0 | 14.2 | 2112.00 |
| 03 Jul, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 718.00 |
| 02 Jul, 2025 | 14.0 | 14.26 | 13.9 | 14.26 | 1000.00 |
| 01 Jul, 2025 | 13.97 | 14.11 | 13.97 | 14.01 | 2600.00 |
| 30 Jun, 2025 | 13.77 | 14.06 | 13.77 | 14.06 | 1400.00 |
| 27 Jun, 2025 | 13.85 | 14.09 | 13.68 | 13.77 | 15 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC