Bank of the James Financial Group (BOTJ)

USD 14.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 23.3 23.3 23.3 23.3 320.00
15 Mar, 2005 22.5 22.73 22.5 22.73 769.00
14 Mar, 2005 22.73 22.73 22.73 22.73 846.00
11 Mar, 2005 23.86 23.86 22.44 22.44 862.00
10 Mar, 2005 22.73 23.3 22.16 23.3 1883.00
09 Mar, 2005 22.73 22.73 22.73 22.73 154.00
08 Mar, 2005 22.73 22.73 21.59 21.59 1038.00
07 Mar, 2005 22.35 22.35 21.97 22.35 -
04 Mar, 2005 33.52 33.52 32.95 32.95 1303.00
02 Mar, 2005 33.52 33.52 33.52 33.52 404.00