Bank of the James Financial Group (BOTJ)

USD 13.88

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 12.78 12.78 12.78 12.78 254.00
09 Mar, 2001 11.93 11.93 11.93 11.93 254.00
28 Feb, 2001 12.78 12.78 12.78 12.78 254.00
26 Feb, 2001 11.93 11.93 11.93 11.93 254.00
14 Feb, 2001 12.78 12.78 12.78 12.78 1268.00
13 Feb, 2001 11.93 11.93 11.93 11.93 1268.00
09 Feb, 2001 12.78 12.78 12.78 12.78 761.00
08 Feb, 2001 11.93 12.78 11.93 12.78 1776.00
01 Feb, 2001 11.93 12.64 11.93 12.64 761.00
31 Jan, 2001 12.5 12.5 12.5 12.5 761.00