Boxlight Corp Class A (BOXL)
USD 1.79
(-3.24%)
USD 1.79
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.18 | 1.2 | 1.11 | 1.15 | 32.96 Thousand |
| 04 Apr, 2025 | 1.38 | 1.41 | 1.27 | 1.28 | 36.87 Thousand |
| 03 Apr, 2025 | 1.49 | 1.51 | 1.41 | 1.41 | 49.84 Thousand |
| 02 Apr, 2025 | 1.44 | 1.56 | 1.44 | 1.5 | 13.77 Thousand |
| 01 Apr, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | 11.94 Thousand |
| 31 Mar, 2025 | 1.56 | 1.56 | 1.41 | 1.46 | 34.54 Thousand |
| 28 Mar, 2025 | 1.78 | 1.78 | 1.57 | 1.6 | 20.76 Thousand |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.73 | 1.78 | 26.08 Thousand |
| 26 Mar, 2025 | 1.62 | 1.78 | 1.62 | 1.73 | 31.39 Thousand |
| 25 Mar, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 28.45 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR