Boxlight Corp Class A (BOXL)
USD 1.79
(-3.24%)
USD 1.79
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.55 | 1.61 | 1.49 | 1.54 | 12.77 Thousand |
| 05 May, 2025 | 1.53 | 1.58 | 1.48 | 1.54 | 16.22 Thousand |
| 02 May, 2025 | 1.46 | 1.55 | 1.44 | 1.53 | 13.17 Thousand |
| 01 May, 2025 | 1.63 | 1.63 | 1.47 | 1.51 | 33.45 Thousand |
| 30 Apr, 2025 | 1.58 | 1.69 | 1.56 | 1.63 | 4144.00 |
| 29 Apr, 2025 | 1.68 | 1.68 | 1.59 | 1.6 | 21.84 Thousand |
| 28 Apr, 2025 | 1.55 | 1.78 | 1.51 | 1.72 | 69.16 Thousand |
| 25 Apr, 2025 | 1.52 | 1.6 | 1.49 | 1.55 | 15.13 Thousand |
| 24 Apr, 2025 | 1.63 | 1.63 | 1.48 | 1.48 | 18.17 Thousand |
| 23 Apr, 2025 | 1.63 | 1.63 | 1.44 | 1.52 | 16.63 Thousand |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR