Boxlight Corp Class A (BOXL)
USD 1.8
(-4.2%)
USD 1.8
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 5.5 | 5.5 | 5.0 | 5.03 | 45.00 |
| 01 Feb, 2018 | 5.65 | 5.65 | 5.5 | 5.64 | 30.00 |
| 26 Jan, 2018 | 5.69 | 5.69 | 5.69 | 5.69 | 3.00 |
| 24 Jan, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 11.00 |
| 23 Jan, 2018 | 6.07 | 6.07 | 6.0 | 6.01 | 54.00 |
| 22 Jan, 2018 | 6.08 | 6.08 | 6.08 | 6.08 | 5.00 |
| 19 Jan, 2018 | 5.77 | 5.77 | 5.6 | 5.62 | 28.00 |
| 18 Jan, 2018 | 5.52 | 6.5 | 5.52 | 6.1 | 64.00 |
| 17 Jan, 2018 | 5.76 | 5.8 | 5.5 | 5.5 | 44.00 |
| 16 Jan, 2018 | 6.37 | 6.37 | 6.03 | 6.03 | 9.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR