Boxlight Corp Class A (BOXL)
USD 1.8
(-4.2%)
USD 1.8
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 26.00 |
| 18 Dec, 2017 | 5.75 | 5.79 | 5.75 | 5.79 | 17.00 |
| 15 Dec, 2017 | 5.74 | 5.74 | 5.74 | 5.74 | 13.00 |
| 14 Dec, 2017 | 5.81 | 5.81 | 5.81 | 5.81 | 70.00 |
| 13 Dec, 2017 | 6.75 | 6.75 | 5.78 | 6.5 | 31.00 |
| 12 Dec, 2017 | 6.51 | 6.54 | 6.5 | 6.5 | 10.00 |
| 11 Dec, 2017 | 6.99 | 6.99 | 6.5 | 6.5 | 24.00 |
| 08 Dec, 2017 | 7.15 | 7.15 | 6.5 | 6.5 | 104.00 |
| 07 Dec, 2017 | 7.28 | 7.28 | 7.12 | 7.15 | 69.00 |
| 06 Dec, 2017 | 6.93 | 7.32 | 6.93 | 7.25 | 218.00 |
BPMC
BPOP
BPOPM
BOTJ
BOWN
BOWNR