Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 14.7 15.07 14.64 14.76 5400.00
06 May, 2025 14.66 14.7 14.6 14.65 6600.00
05 May, 2025 14.57 14.68 14.55 14.63 1534.00
02 May, 2025 14.43 14.6 14.43 14.59 5113.00
01 May, 2025 14.5 14.56 14.4 14.41 4814.00
30 Apr, 2025 14.44 14.44 14.41 14.41 2846.00
29 Apr, 2025 14.38 14.5 14.36 14.44 5819.00
28 Apr, 2025 14.47 14.47 14.16 14.29 3500.00
25 Apr, 2025 14.56 14.56 14.05 14.42 5900.00
24 Apr, 2025 14.36 14.72 14.33 14.42 13.9 Thousand