Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.19 15.19 15.19 15.19 1.00
19 May, 2025 15.05 15.24 15.03 15.24 2493.00
16 May, 2025 15.06 15.19 14.95 14.95 6552.00
15 May, 2025 14.82 15.17 14.82 15.07 3115.00
14 May, 2025 14.99 15.22 14.95 14.96 6706.00
13 May, 2025 14.96 15.2 14.61 14.9 34.64 Thousand
12 May, 2025 14.89 15.0 14.77 14.9 14.7 Thousand
09 May, 2025 14.75 14.9 14.75 14.85 6700.00
08 May, 2025 14.7 14.97 14.69 14.69 28.3 Thousand
07 May, 2025 14.7 15.07 14.64 14.76 5400.00