Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.24 13.34 13.12 13.25 3200.00
29 Sep, 2023 13.71 13.8 13.5 13.5 17.03 Thousand
28 Sep, 2023 13.49 13.58 13.32 13.58 9900.00
27 Sep, 2023 13.51 13.6 13.38 13.6 9116.00
26 Sep, 2023 13.58 13.62 13.37 13.39 7614.00
25 Sep, 2023 13.54 13.67 13.51 13.56 5900.00
22 Sep, 2023 13.7 13.89 13.55 13.66 5500.00
21 Sep, 2023 13.74 13.74 13.55 13.59 5300.00
20 Sep, 2023 13.9 13.92 13.86 13.9 13.1 Thousand
19 Sep, 2023 13.89 13.99 13.85 13.95 32.01 Thousand