USD 10.56
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1998 | 16.31 | 16.38 | 16.25 | 16.31 | 172.55 Thousand |
05 Jun, 1998 | 16.31 | 16.38 | 16.31 | 16.31 | 65.39 Thousand |
04 Jun, 1998 | 16.5 | 16.5 | 16.25 | 16.31 | 207.54 Thousand |
03 Jun, 1998 | 16.5 | 16.63 | 16.38 | 16.44 | 143.02 Thousand |
02 Jun, 1998 | 16.75 | 16.88 | 16.56 | 16.56 | 95.57 Thousand |
01 Jun, 1998 | 16.81 | 16.88 | 16.75 | 16.75 | 136.68 Thousand |
29 May, 1998 | 16.88 | 16.94 | 16.75 | 16.81 | 236.41 Thousand |
28 May, 1998 | 16.25 | 16.94 | 16.25 | 16.94 | 435.64 Thousand |
27 May, 1998 | 16.38 | 16.44 | 16.13 | 16.44 | 129.68 Thousand |
26 May, 1998 | 16.5 | 16.63 | 16.38 | 16.38 | 134.28 Thousand |
BRKR
BRLS
BRLSW
BREA
BRFH
BRID