Brookline Bancorp Inc (BRKL)

USD 10.64

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 10.32 10.65 10.29 10.64 581 Thousand
11 Aug, 2025 10.18 10.21 10.09 10.19 695.03 Thousand
08 Aug, 2025 10.0 10.16 9.92 10.15 695.45 Thousand
07 Aug, 2025 10.25 10.25 10.01 10.08 476.86 Thousand
06 Aug, 2025 10.34 10.34 10.14 10.17 435.32 Thousand
05 Aug, 2025 10.31 10.36 10.15 10.36 539.37 Thousand
04 Aug, 2025 10.2 10.34 10.15 10.32 333.57 Thousand
01 Aug, 2025 10.16 10.25 10.01 10.19 598.97 Thousand
31 Jul, 2025 10.43 10.5 10.24 10.32 451.06 Thousand
30 Jul, 2025 10.65 10.77 10.46 10.51 361.4 Thousand