Brookline Bancorp Inc (BRKL)

USD 10.56

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 17.44 17.5 17.38 17.44 688.46 Thousand
08 Apr, 1998 17.44 17.5 17.31 17.41 537.34 Thousand
07 Apr, 1998 17.69 17.69 17.31 17.5 1.16 Million
06 Apr, 1998 17.75 17.75 17.63 17.63 937.12 Thousand
03 Apr, 1998 17.75 18.0 17.56 17.69 1.99 Million
02 Apr, 1998 17.13 18.13 17.06 17.63 1.87 Million
01 Apr, 1998 16.31 17.06 16.31 17.0 1.15 Million
31 Mar, 1998 16.0 16.38 16.0 16.38 1.64 Million
30 Mar, 1998 16.25 16.44 15.94 16.0 1.3 Million
27 Mar, 1998 16.25 16.44 16.19 16.38 1.68 Million