Bruker Corporation (BRKR)

USD 33.52

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 80.64 80.64 77.08 78.05 811.22 Thousand
19 Apr, 2024 79.1 79.45 77.28 77.76 1.31 Million
18 Apr, 2024 79.44 80.9 77.12 78.56 2.21 Million
17 Apr, 2024 84.9 84.9 82.67 82.94 695.72 Thousand
16 Apr, 2024 85.82 85.82 83.76 83.89 819.51 Thousand
15 Apr, 2024 88.26 88.51 85.1 85.75 572.96 Thousand
12 Apr, 2024 89.47 90.03 87.21 87.58 545.5 Thousand
11 Apr, 2024 89.53 90.56 88.88 90.28 473.26 Thousand
10 Apr, 2024 88.21 89.41 87.79 88.53 469.72 Thousand
09 Apr, 2024 90.5 90.72 89.28 90.02 510.94 Thousand