Bruker Corporation (BRKR)

USD 33.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 70.71 71.97 69.7 70.05 1.95 Million
02 May, 2024 74.86 74.86 68.89 70.09 3.34 Million
01 May, 2024 78.02 80.02 78.02 79.03 1.43 Million
30 Apr, 2024 80.82 81.07 77.96 78.01 1.22 Million
29 Apr, 2024 81.21 82.04 80.91 81.26 982.73 Thousand
26 Apr, 2024 80.6 81.96 80.09 80.97 488.53 Thousand
25 Apr, 2024 80.97 81.5 79.99 80.59 1.09 Million
24 Apr, 2024 82.16 83.18 81.72 82.2 987.51 Thousand
23 Apr, 2024 79.94 83.32 79.68 82.46 1.08 Million
22 Apr, 2024 80.64 80.64 77.08 78.05 811.22 Thousand