Bruker Corporation (BRKR)

USD 34.54

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 80.56 82.04 79.96 81.92 839.22 Thousand
20 Feb, 2024 81.39 81.72 80.17 81.1 799.86 Thousand
16 Feb, 2024 79.85 82.28 79.4 81.82 1.11 Million
15 Feb, 2024 80.46 80.49 78.51 80.1 830.68 Thousand
14 Feb, 2024 78.79 80.55 78.5 80.05 1.67 Million
13 Feb, 2024 74.67 79.94 74.57 76.79 2.92 Million
12 Feb, 2024 70.0 70.6 68.66 70.6 1.73 Million
09 Feb, 2024 70.86 71.56 70.14 70.45 803.24 Thousand
08 Feb, 2024 70.72 71.29 70.03 70.95 717.94 Thousand
07 Feb, 2024 74.5 74.88 70.55 70.7 866.34 Thousand