Bruker Corporation (BRKR)

USD 30.43

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 70.23 71.67 69.92 71.5 497.3 Thousand
17 Jan, 2024 70.33 71.31 69.13 69.7 692.15 Thousand
16 Jan, 2024 70.64 71.62 70.3 70.92 741.9 Thousand
12 Jan, 2024 71.89 72.41 70.92 71.24 397.04 Thousand
11 Jan, 2024 71.89 72.08 70.81 71.38 591.73 Thousand
10 Jan, 2024 71.86 71.95 70.84 71.86 591.61 Thousand
09 Jan, 2024 71.51 73.33 71.23 71.6 1.1 Million
08 Jan, 2024 69.46 72.66 68.81 72.54 1.44 Million
05 Jan, 2024 69.8 70.47 68.97 69.43 520.94 Thousand
04 Jan, 2024 69.13 70.88 69.1 70.38 943.78 Thousand