Bruker Corporation (BRKR)

USD 33.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 23.25 24.25 23.13 24.25 54.5 Thousand
13 Feb, 2001 22.94 23.94 22.88 23.63 30.2 Thousand
12 Feb, 2001 22.56 23.13 22.19 22.88 29.2 Thousand
09 Feb, 2001 22.31 23.5 22.13 22.75 46.9 Thousand
08 Feb, 2001 22.0 23.13 22.0 22.19 13.7 Thousand
07 Feb, 2001 21.25 23.13 21.25 23.0 21.6 Thousand
06 Feb, 2001 21.75 22.75 20.0 22.75 15.2 Thousand
05 Feb, 2001 22.25 22.5 20.81 21.0 24.6 Thousand
02 Feb, 2001 25.25 25.63 22.25 22.25 37.5 Thousand
01 Feb, 2001 25.25 26.63 25.25 25.38 142.6 Thousand