Bruker Corporation (BRKR)

USD 33.46

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 23.25 27.25 22.31 25.0 181.6 Thousand
30 Jan, 2001 17.94 24.0 17.75 22.25 142.9 Thousand
29 Jan, 2001 19.5 20.0 17.56 18.69 23.2 Thousand
26 Jan, 2001 20.75 20.75 19.63 20.13 132.7 Thousand
25 Jan, 2001 20.0 20.81 20.0 20.63 76.8 Thousand
24 Jan, 2001 19.13 20.13 19.0 20.13 19.8 Thousand
23 Jan, 2001 18.89 19.25 18.75 19.13 94 Thousand
22 Jan, 2001 17.0 19.63 17.0 19.0 91.4 Thousand
19 Jan, 2001 18.81 18.81 16.5 16.5 15.6 Thousand
18 Jan, 2001 18.0 20.0 18.0 18.75 580.5 Thousand