Bruker Corporation (BRKR)

USD 37.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 24.94 25.13 24.5 24.75 767 Thousand
09 Aug, 2000 25.13 25.63 25.0 25.38 487.2 Thousand
08 Aug, 2000 23.63 26.36 23.63 25.0 483.7 Thousand
07 Aug, 2000 23.13 24.75 22.5 23.88 1 Million
04 Aug, 2000 20.47 25.19 19.19 23.06 9.18 Million