Bruker Corporation (BRKR)

USD 37.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 37.5 37.5 31.88 34.0 252.3 Thousand
07 Sep, 2000 38.41 38.5 37.13 37.88 98.1 Thousand
06 Sep, 2000 44.0 44.25 37.5 37.75 245 Thousand
05 Sep, 2000 46.5 46.5 43.38 44.5 398.1 Thousand
01 Sep, 2000 49.44 49.5 46.25 46.56 377 Thousand
31 Aug, 2000 38.25 51.38 38.13 50.25 503.9 Thousand
30 Aug, 2000 37.38 38.25 36.5 38.13 271.3 Thousand
29 Aug, 2000 38.5 38.5 37.0 37.56 136 Thousand
28 Aug, 2000 39.0 39.56 37.56 38.0 42.4 Thousand
25 Aug, 2000 36.19 39.0 36.13 38.0 200 Thousand