Bruker Corporation (BRKR)

USD 33.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 72.13 72.8 70.19 71.19 740.4 Thousand
23 Jan, 2023 70.93 73.38 70.62 73.03 607.34 Thousand
20 Jan, 2023 68.91 70.72 68.22 70.65 444.09 Thousand
19 Jan, 2023 67.42 68.81 66.94 68.75 414.17 Thousand
18 Jan, 2023 68.6 69.22 67.42 67.63 359.54 Thousand
17 Jan, 2023 68.26 69.08 67.64 68.05 352.28 Thousand
13 Jan, 2023 67.38 68.53 67.22 68.51 344.11 Thousand
12 Jan, 2023 68.23 68.39 66.5 67.86 337.75 Thousand
11 Jan, 2023 67.99 68.81 67.38 68.2 446.59 Thousand
10 Jan, 2023 65.91 67.97 65.85 67.84 780.89 Thousand