Bruker Corporation (BRKR)

USD 33.59

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 67.21 68.46 64.05 65.49 1.66 Million
06 Jan, 2023 71.88 72.23 64.64 67.39 1.62 Million
05 Jan, 2023 69.48 71.37 68.68 71.07 981.99 Thousand
04 Jan, 2023 70.08 70.44 69.12 70.19 674.61 Thousand
03 Jan, 2023 69.16 69.57 67.62 69.07 525.77 Thousand
30 Dec, 2022 68.13 68.63 67.59 68.35 468.09 Thousand
29 Dec, 2022 66.99 69.33 66.61 68.89 388.16 Thousand
28 Dec, 2022 67.32 68.19 66.36 66.37 546.83 Thousand
27 Dec, 2022 66.67 68.32 66.4 67.28 649.52 Thousand
23 Dec, 2022 66.44 67.14 65.95 66.54 260.86 Thousand