Bruker Corporation (BRKR)

USD 29.79

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 63.83 64.76 61.14 64.61 352.34 Thousand
25 Jul, 2022 64.51 64.78 63.69 64.11 391.11 Thousand
22 Jul, 2022 66.01 66.29 64.2 64.69 389.03 Thousand
21 Jul, 2022 62.8 66.3 62.8 66.07 839.21 Thousand
20 Jul, 2022 62.21 62.94 61.83 62.34 559.68 Thousand
19 Jul, 2022 60.52 61.92 60.09 61.83 604.01 Thousand
18 Jul, 2022 62.36 62.91 59.11 59.5 964.65 Thousand
15 Jul, 2022 62.51 62.51 60.74 62.13 1 Million
14 Jul, 2022 62.34 62.43 59.95 61.52 614.64 Thousand
13 Jul, 2022 62.88 64.81 62.45 63.24 713.05 Thousand