Bruker Corporation (BRKR)

USD 29.79

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 64.38 64.6 63.2 63.83 797.65 Thousand
24 Jun, 2022 65.56 65.78 63.96 64.18 1.72 Million
23 Jun, 2022 61.06 65.13 61.06 64.86 821.59 Thousand
22 Jun, 2022 59.97 61.93 59.96 61.2 663.98 Thousand
21 Jun, 2022 60.66 61.65 60.32 60.73 709.88 Thousand
17 Jun, 2022 59.98 61.31 59.23 59.28 1.16 Million
16 Jun, 2022 59.79 60.25 58.58 59.39 764.3 Thousand
15 Jun, 2022 60.92 62.03 60.17 61.2 754.66 Thousand
14 Jun, 2022 59.66 60.58 58.45 60.15 581.76 Thousand
13 Jun, 2022 59.86 60.21 59.01 59.86 631.71 Thousand