Bruker Corporation (BRKR)

USD 30.83

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 66.38 69.02 65.88 68.91 1.02 Million
15 Feb, 2022 67.46 67.75 66.14 66.87 705.24 Thousand
14 Feb, 2022 68.56 68.71 65.95 66.22 1.08 Million
11 Feb, 2022 73.0 74.94 67.87 68.55 1.52 Million
10 Feb, 2022 70.92 73.1 70.68 71.74 1.13 Million
09 Feb, 2022 70.27 72.47 70.27 72.37 1.05 Million
08 Feb, 2022 66.94 69.39 66.31 69.13 911.87 Thousand
07 Feb, 2022 67.28 68.54 66.22 67.44 828.51 Thousand
04 Feb, 2022 66.96 68.3 66.67 67.69 587.13 Thousand
03 Feb, 2022 66.74 68.33 66.05 67.12 563.75 Thousand