Bruker Corporation (BRKR)

USD 30.83

(2.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 65.92 67.84 65.32 67.39 689.97 Thousand
16 Mar, 2022 63.88 66.33 63.59 66.29 825.23 Thousand
15 Mar, 2022 62.4 63.95 61.9 62.83 980.45 Thousand
14 Mar, 2022 63.74 65.1 61.42 61.72 1.48 Million
11 Mar, 2022 67.0 68.64 62.98 63.09 897.15 Thousand
10 Mar, 2022 65.2 66.67 64.94 66.35 868.91 Thousand
09 Mar, 2022 64.88 66.91 64.34 66.39 646.8 Thousand
08 Mar, 2022 62.94 66.3 62.22 63.1 1.41 Million
07 Mar, 2022 68.05 68.36 63.26 63.42 1.85 Million
04 Mar, 2022 70.42 70.94 67.15 67.87 831.78 Thousand