Borealis Foods Inc. (BRLS)

USD 5.74

(-3.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.04 11.04 11.04 11.04 -
13 Oct, 2023 11.04 11.04 11.04 11.04 -
12 Oct, 2023 11.04 11.04 11.04 11.04 -
11 Oct, 2023 11.04 11.04 11.04 11.04 -
10 Oct, 2023 11.04 11.04 11.04 11.04 1500.00
09 Oct, 2023 11.04 11.04 11.02 11.02 3000.00
06 Oct, 2023 11.02 11.02 11.02 11.02 100.00
05 Oct, 2023 11.04 11.04 11.04 11.04 -
04 Oct, 2023 11.04 11.04 11.04 11.04 -
03 Oct, 2023 11.04 11.04 11.04 11.04 -