Borealis Foods Inc. (BRLS)

USD 5.74

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.04 11.04 11.04 11.04 -
29 Sep, 2023 11.04 11.04 11.04 11.04 -
28 Sep, 2023 10.94 11.04 10.94 11.04 700.00
27 Sep, 2023 11.04 11.04 11.04 11.04 100.00
26 Sep, 2023 11.01 11.01 11.01 11.01 -
25 Sep, 2023 11.0 11.01 11.0 11.01 2500.00
22 Sep, 2023 11.04 11.04 10.91 10.91 200.00
21 Sep, 2023 11.0 11.0 11.0 11.0 -
20 Sep, 2023 11.0 11.0 11.0 11.0 100.00
19 Sep, 2023 11.05 11.05 11.05 11.05 100.00