Borealis Foods Inc (BRLSW)
USD 0.1
(-4.56%)
USD 0.1
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 451.00 |
| 22 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 21 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1019.00 |
| 17 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 202.00 |
| 16 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 350.00 |
| 14 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 121.00 |
| 09 Jul, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 120.00 |
| 02 Jul, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 34.00 |
| 01 Jul, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - |
| 30 Jun, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 3350.00 |
BRLT
BRNS
BROG
BRKL
BRKR
BRLS