Brilliant Earth Group Inc (BRLT)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.72 | 1.79 | 1.72 | 1.73 | 109.21 Thousand |
| 22 Nov, 2024 | 1.67 | 1.75 | 1.66 | 1.72 | 293.15 Thousand |
| 21 Nov, 2024 | 1.6 | 1.69 | 1.58 | 1.65 | 63.92 Thousand |
| 20 Nov, 2024 | 1.58 | 1.63 | 1.57 | 1.61 | 61.68 Thousand |
| 19 Nov, 2024 | 1.57 | 1.69 | 1.57 | 1.6 | 34.12 Thousand |
| 18 Nov, 2024 | 1.71 | 1.71 | 1.52 | 1.61 | 222.88 Thousand |
| 15 Nov, 2024 | 1.74 | 1.76 | 1.68 | 1.71 | 54.65 Thousand |
| 14 Nov, 2024 | 1.78 | 1.88 | 1.71 | 1.74 | 62.18 Thousand |
| 13 Nov, 2024 | 1.79 | 1.88 | 1.76 | 1.77 | 67.47 Thousand |
| 12 Nov, 2024 | 1.68 | 1.89 | 1.68 | 1.82 | 120.52 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW