Brilliant Earth Group Inc (BRLT)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.81 | 1.87 | 1.66 | 1.67 | 91.69 Thousand |
| 08 Nov, 2024 | 1.75 | 1.85 | 1.71 | 1.82 | 96.37 Thousand |
| 07 Nov, 2024 | 1.78 | 1.78 | 1.67 | 1.69 | 65.92 Thousand |
| 06 Nov, 2024 | 1.9 | 1.9 | 1.67 | 1.71 | 79.47 Thousand |
| 05 Nov, 2024 | 1.71 | 1.79 | 1.71 | 1.75 | 67.49 Thousand |
| 04 Nov, 2024 | 1.66 | 1.75 | 1.61 | 1.71 | 54.09 Thousand |
| 01 Nov, 2024 | 1.57 | 1.73 | 1.55 | 1.69 | 79.66 Thousand |
| 31 Oct, 2024 | 1.63 | 1.66 | 1.54 | 1.55 | 46.3 Thousand |
| 30 Oct, 2024 | 1.62 | 1.66 | 1.57 | 1.63 | 174.36 Thousand |
| 29 Oct, 2024 | 1.66 | 1.72 | 1.57 | 1.63 | 114.3 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW