USD 2.92
(6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 5.1 | 5.15 | 5.03 | 5.14 | 30.04 Thousand |
23 Feb, 2023 | 5.09 | 5.25 | 5.0 | 5.15 | 67.95 Thousand |
22 Feb, 2023 | 5.05 | 5.21 | 5.0 | 5.08 | 65.11 Thousand |
21 Feb, 2023 | 5.33 | 5.46 | 5.11 | 5.11 | 46.28 Thousand |
17 Feb, 2023 | 5.5 | 5.69 | 5.35 | 5.5 | 48.13 Thousand |
16 Feb, 2023 | 5.94 | 5.94 | 5.36 | 5.53 | 158.11 Thousand |
15 Feb, 2023 | 5.64 | 5.96 | 5.62 | 5.92 | 62.24 Thousand |
14 Feb, 2023 | 5.61 | 5.67 | 5.44 | 5.63 | 28.69 Thousand |
13 Feb, 2023 | 5.51 | 5.65 | 5.4 | 5.61 | 58.82 Thousand |
10 Feb, 2023 | 5.46 | 5.53 | 5.25 | 5.4 | 67.89 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW