USD 2.92
(6.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 4.7 | 4.75 | 4.48 | 4.56 | 58.11 Thousand |
25 Jan, 2023 | 4.61 | 4.69 | 4.45 | 4.69 | 70 Thousand |
24 Jan, 2023 | 4.65 | 4.83 | 4.62 | 4.64 | 27.93 Thousand |
23 Jan, 2023 | 4.74 | 4.74 | 4.55 | 4.73 | 156.79 Thousand |
20 Jan, 2023 | 4.29 | 4.6 | 4.25 | 4.52 | 67.01 Thousand |
19 Jan, 2023 | 4.42 | 4.5 | 4.27 | 4.29 | 94.05 Thousand |
18 Jan, 2023 | 4.64 | 4.78 | 4.51 | 4.51 | 88.11 Thousand |
17 Jan, 2023 | 4.5 | 4.67 | 4.49 | 4.64 | 64.38 Thousand |
13 Jan, 2023 | 4.62 | 4.72 | 4.51 | 4.55 | 78.44 Thousand |
12 Jan, 2023 | 4.62 | 4.64 | 4.46 | 4.64 | 58.93 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW