Brilliant Earth Group Inc (BRLT)
USD 2.83
(1.8%)
USD 2.83
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 4.15 | 4.45 | 4.15 | 4.32 | 82.24 Thousand |
| 06 Jan, 2023 | 4.07 | 4.24 | 4.07 | 4.15 | 96.42 Thousand |
| 05 Jan, 2023 | 4.09 | 4.13 | 4.03 | 4.1 | 40.81 Thousand |
| 04 Jan, 2023 | 4.09 | 4.32 | 3.97 | 4.21 | 164.55 Thousand |
| 03 Jan, 2023 | 4.24 | 4.35 | 4.01 | 4.05 | 163.11 Thousand |
| 30 Dec, 2022 | 4.09 | 4.35 | 4.08 | 4.31 | 115.58 Thousand |
| 29 Dec, 2022 | 4.44 | 4.54 | 4.03 | 4.13 | 235.23 Thousand |
| 28 Dec, 2022 | 3.94 | 4.44 | 3.93 | 4.4 | 363.51 Thousand |
| 27 Dec, 2022 | 3.99 | 4.05 | 3.86 | 3.93 | 133.63 Thousand |
| 23 Dec, 2022 | 4.0 | 4.15 | 3.91 | 4.09 | 42.2 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW