Brilliant Earth Group Inc (BRLT)
USD 2.0
(16.28%)
USD 2.0
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 4.76 | 4.8 | 4.5 | 4.52 | 162.58 Thousand |
| 30 Jun, 2022 | 4.95 | 4.95 | 4.65 | 4.75 | 186.4 Thousand |
| 29 Jun, 2022 | 4.94 | 4.98 | 4.79 | 4.86 | 131.17 Thousand |
| 28 Jun, 2022 | 5.05 | 5.1 | 4.85 | 4.94 | 105.34 Thousand |
| 27 Jun, 2022 | 5.31 | 5.35 | 4.91 | 5.05 | 100.46 Thousand |
| 24 Jun, 2022 | 4.76 | 5.28 | 4.76 | 5.24 | 199.39 Thousand |
| 23 Jun, 2022 | 4.51 | 4.88 | 4.49 | 4.75 | 208.19 Thousand |
| 22 Jun, 2022 | 4.57 | 4.79 | 4.38 | 4.46 | 275.96 Thousand |
| 21 Jun, 2022 | 4.76 | 4.85 | 4.6 | 4.65 | 271.7 Thousand |
| 17 Jun, 2022 | 4.66 | 4.82 | 4.52 | 4.7 | 251.23 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW