Brilliant Earth Group Inc (BRLT)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.62 | 4.78 | 4.52 | 4.54 | 312.23 Thousand |
| 31 May, 2022 | 4.53 | 4.59 | 4.31 | 4.55 | 332.56 Thousand |
| 27 May, 2022 | 4.54 | 4.58 | 4.34 | 4.5 | 226.65 Thousand |
| 26 May, 2022 | 4.3 | 4.49 | 4.09 | 4.46 | 631.54 Thousand |
| 25 May, 2022 | 3.88 | 4.3 | 3.88 | 4.22 | 327.06 Thousand |
| 24 May, 2022 | 3.91 | 4.05 | 3.8 | 3.94 | 317.16 Thousand |
| 23 May, 2022 | 4.03 | 4.12 | 3.78 | 4.03 | 398.76 Thousand |
| 20 May, 2022 | 4.15 | 4.15 | 3.72 | 3.95 | 616.5 Thousand |
| 19 May, 2022 | 3.75 | 4.16 | 3.66 | 4.12 | 586.57 Thousand |
| 18 May, 2022 | 4.01 | 4.02 | 3.6 | 3.82 | 695.99 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW