Brilliant Earth Group Inc (BRLT)
USD 2.0
(16.28%)
USD 2.0
(16.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 7.79 | 8.31 | 7.5 | 8.31 | 101.84 Thousand |
| 03 May, 2022 | 7.94 | 8.05 | 7.61 | 7.78 | 83.71 Thousand |
| 02 May, 2022 | 7.57 | 8.17 | 7.45 | 7.94 | 193.58 Thousand |
| 29 Apr, 2022 | 8.41 | 8.41 | 7.6 | 7.7 | 152.66 Thousand |
| 28 Apr, 2022 | 7.23 | 8.55 | 7.21 | 8.35 | 209.87 Thousand |
| 27 Apr, 2022 | 7.85 | 8.03 | 7.07 | 7.08 | 223.46 Thousand |
| 26 Apr, 2022 | 8.09 | 8.22 | 7.7 | 7.85 | 75.71 Thousand |
| 25 Apr, 2022 | 7.78 | 8.37 | 7.78 | 8.15 | 54.24 Thousand |
| 22 Apr, 2022 | 8.19 | 8.31 | 7.85 | 7.89 | 59.77 Thousand |
| 21 Apr, 2022 | 8.58 | 8.66 | 8.18 | 8.34 | 89.17 Thousand |
BRNS
BROG
BRQSF
BRKR
BRLS
BRLSW