Barinthus Biotherapeutics plc (BRNS)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.13 | 1.23 | 1.1 | 1.21 | 42.02 Thousand |
| 30 Dec, 2024 | 1.05 | 1.11 | 1.04 | 1.1 | 30.22 Thousand |
| 27 Dec, 2024 | 1.08 | 1.12 | 0.98 | 1.06 | 55.12 Thousand |
| 26 Dec, 2024 | 1.15 | 1.15 | 1.04 | 1.06 | 24.86 Thousand |
| 24 Dec, 2024 | 1.07 | 1.17 | 1.07 | 1.11 | 28.98 Thousand |
| 23 Dec, 2024 | 1.15 | 1.2 | 1.04 | 1.16 | 29.82 Thousand |
| 20 Dec, 2024 | 1.05 | 1.11 | 1.02 | 1.11 | 36.4 Thousand |
| 19 Dec, 2024 | 1.09 | 1.25 | 0.98 | 1.02 | 69.38 Thousand |
| 18 Dec, 2024 | 1.04 | 1.24 | 1.0 | 1.04 | 123.88 Thousand |
| 17 Dec, 2024 | 1.02 | 1.05 | 0.9 | 0.92 | 72.49 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT