Barinthus Biotherapeutics plc (BRNS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.37 | 1.38 | 1.3 | 1.34 | 25.1 Thousand |
| 07 Aug, 2025 | 1.28 | 1.45 | 1.28 | 1.45 | 35.53 Thousand |
| 06 Aug, 2025 | 1.39 | 1.42 | 1.29 | 1.31 | 32.48 Thousand |
| 05 Aug, 2025 | 1.32 | 1.47 | 1.29 | 1.38 | 85.55 Thousand |
| 04 Aug, 2025 | 1.4 | 1.42 | 1.28 | 1.29 | 44.92 Thousand |
| 01 Aug, 2025 | 1.41 | 1.49 | 1.34 | 1.4 | 43.31 Thousand |
| 31 Jul, 2025 | 1.43 | 1.56 | 1.4 | 1.48 | 236.01 Thousand |
| 30 Jul, 2025 | 1.51 | 1.56 | 1.31 | 1.44 | 89.69 Thousand |
| 29 Jul, 2025 | 1.61 | 1.65 | 1.5 | 1.53 | 39.42 Thousand |
| 28 Jul, 2025 | 1.71 | 1.71 | 1.44 | 1.55 | 127.64 Thousand |
BROG
BRQSF
BRSHF
BRLS
BRLSW
BRLT