Barinthus Biotherapeutics plc (BRNS)

USD 0.91

(-16.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.93 0.93 0.85 0.93 199.00
23 Jun, 2025 0.84 0.86 0.82 0.86 11.00
20 Jun, 2025 0.92 0.93 0.83 0.84 27.54 Thousand
18 Jun, 2025 0.93 0.93 0.86 0.87 10.9 Thousand
17 Jun, 2025 0.91 0.92 0.88 0.88 5421.00
16 Jun, 2025 0.94 0.94 0.91 0.91 3082.00
13 Jun, 2025 0.95 0.95 0.9 0.9 6600.00
12 Jun, 2025 0.95 0.95 0.9 0.91 6247.00
11 Jun, 2025 1.0 1.04 0.96 0.96 36 Thousand
10 Jun, 2025 1.0 1.01 0.97 1.0 3002.00