Brooge Energy Limited (BROG)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.96 | 4.96 | 4.88 | 4.88 | 4184.00 |
| 08 Nov, 2023 | 4.95 | 4.98 | 4.88 | 4.88 | 11.08 Thousand |
| 07 Nov, 2023 | 5.08 | 5.08 | 4.93 | 4.95 | 3945.00 |
| 06 Nov, 2023 | 4.89 | 5.1 | 4.89 | 4.92 | 6306.00 |
| 03 Nov, 2023 | 4.82 | 4.9 | 4.71 | 4.89 | 5651.00 |
| 02 Nov, 2023 | 4.71 | 4.84 | 4.71 | 4.84 | 1803.00 |
| 01 Nov, 2023 | 4.8 | 4.88 | 4.8 | 4.8 | 998.00 |
| 31 Oct, 2023 | 4.7 | 4.96 | 4.7 | 4.95 | 676.00 |
| 30 Oct, 2023 | 5.13 | 5.13 | 4.77 | 4.95 | 9864.00 |
| 27 Oct, 2023 | 5.34 | 5.34 | 5.12 | 5.13 | 3177.00 |
CTZ
603315
AUK
4684
YZCAY
TMRAF