Brooge Energy Limited (BROG)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.33 | 5.33 | 5.08 | 5.08 | 808.00 |
| 25 Oct, 2023 | 5.07 | 5.28 | 5.07 | 5.16 | 1260.00 |
| 24 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.15 | 3152.00 |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.02 | 5.03 | 5075.00 |
| 20 Oct, 2023 | 5.23 | 5.26 | 5.11 | 5.11 | 1999.00 |
| 19 Oct, 2023 | 5.03 | 5.25 | 5.02 | 5.25 | 2337.00 |
| 18 Oct, 2023 | 5.06 | 5.06 | 5.02 | 5.04 | 4268.00 |
| 17 Oct, 2023 | 5.06 | 5.09 | 5.06 | 5.09 | 1452.00 |
| 16 Oct, 2023 | 5.04 | 5.11 | 5.03 | 5.08 | 4820.00 |
| 13 Oct, 2023 | 5.07 | 5.1 | 5.03 | 5.04 | 6718.00 |
CTZ
603315
AUK
4684
YZCAY
TMRAF